image
image

created : 2 months ago| |  live deployment: 24

created : 2 months ago |  live deployment: 24

ST10- Index Option Scalper..  (135 subscribers)

3 ratings

Strategy description

The strategy's core is to take directional view on BankNifty and trade the the move through Out-of-The-Money (OTM) Option writing. Depending on the market move after initial trade entry, 2 adjustments/ Repairs are carried out to cover the Banknifty moves of 500 points on either side, while gaining the intraday theta decay.


Quantities :-


Initial directional trade - 4 lots

First Adjustment/ Repair (if needed ) - 4 lots

Second Adjustment/ Repair (If needed) - 4 lots


So minimum Quantity = 4 lots (Daily)

Maximum Quantity = 12 lots (8-10 days a month approx.).


Time Frame  :-

INTRADAY


Capital Requirement :-

Very subjective. Totally depends on broker and the exposure you get for BN option writing.  Assuming 10K per lot of option writing, maximum Capital Requirement is 120k.


Quantity Multiplier :-

Subscribers can choose quantity multiplier of 0.5x and 1x to 100x to manage their trades depending upon the capital one has.

Brokerage and Expenses :-

Depends on the brokerage with your respective brokers but generally is Rs. 110 per lot (brokerages +other taxes). So for a max. qty of 12 lots per day it will be 12x110= Rs. 1320per day.


Strategy Goal:-

The strategy targets 1-2% per day on the margin deployed  after brokerage and taxes, We can expect a rerun of 20-30% after brokerage on capital deployed.




Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_13AUG2020_CE_22000 07 Aug 2020 NFO 50 250.40
OPTIDX_BANKNIFTY_13AUG2020_CE_21900 07 Aug 2020 NFO 50 296.60
OPTIDX_BANKNIFTY_13AUG2020_CE_22000 07 Aug 2020 NFO -50 215.65
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO 50 328.70
OPTIDX_BANKNIFTY_13AUG2020_PE_21300 07 Aug 2020 NFO 50 203.90
OPTIDX_BANKNIFTY_13AUG2020_PE_21300 07 Aug 2020 NFO -50 237.70
OPTIDX_BANKNIFTY_13AUG2020_PE_21200 07 Aug 2020 NFO 50 201.15
OPTIDX_BANKNIFTY_13AUG2020_CE_21900 07 Aug 2020 NFO -50 236.10
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO -50 242.55
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO 50 252.45
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO -50 255.60
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO 50 255.60
OPTIDX_BANKNIFTY_13AUG2020_PE_21200 07 Aug 2020 NFO -50 251.95
OPTIDX_BANKNIFTY_13AUG2020_CE_21800 07 Aug 2020 NFO -50 254.35
OPTIDX_BANKNIFTY_06AUG2020_CE_22100 06 Aug 2020 NFO 50 1.50
OPTIDX_BANKNIFTY_06AUG2020_CE_22100 06 Aug 2020 NFO -50 28.90
OPTIDX_BANKNIFTY_06AUG2020_PE_21200 06 Aug 2020 NFO 50 12.95
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 06 Aug 2020 NFO 50 87.35
OPTIDX_BANKNIFTY_06AUG2020_PE_21200 06 Aug 2020 NFO -50 81.75
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 06 Aug 2020 NFO -50 62.35
OPTIDX_BANKNIFTY_06AUG2020_PE_21500 05 Aug 2020 NFO 75 182.70
OPTIDX_BANKNIFTY_06AUG2020_PE_21500 05 Aug 2020 NFO -75 143.35
OPTIDX_BANKNIFTY_06AUG2020_CE_21700 04 Aug 2020 NFO 50 181.65
OPTIDX_BANKNIFTY_06AUG2020_CE_21700 04 Aug 2020 NFO -50 146.50
OPTIDX_BANKNIFTY_06AUG2020_PE_20900 04 Aug 2020 NFO 50 133.45
OPTIDX_BANKNIFTY_06AUG2020_PE_20900 04 Aug 2020 NFO -50 192.90
OPTIDX_BANKNIFTY_06AUG2020_PE_21000 03 Aug 2020 NFO 50 259.60
OPTIDX_BANKNIFTY_06AUG2020_CE_21700 03 Aug 2020 NFO 50 153.05
OPTIDX_BANKNIFTY_06AUG2020_CE_21600 03 Aug 2020 NFO 50 182.10
OPTIDX_BANKNIFTY_06AUG2020_CE_21600 03 Aug 2020 NFO -50 218.75
OPTIDX_BANKNIFTY_06AUG2020_PE_21000 03 Aug 2020 NFO -50 211.95
OPTIDX_BANKNIFTY_06AUG2020_CE_21700 03 Aug 2020 NFO -50 231.10
OPTIDX_BANKNIFTY_06AUG2020_PE_21400 31 Jul 2020 NFO 50 287.30
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 31 Jul 2020 NFO 50 276.40
OPTIDX_BANKNIFTY_06AUG2020_PE_21400 31 Jul 2020 NFO -50 315.10
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 31 Jul 2020 NFO -50 281.45
OPTIDX_BANKNIFTY_06AUG2020_PE_21100 31 Jul 2020 NFO 50 245.65
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 31 Jul 2020 NFO 50 286.80
OPTIDX_BANKNIFTY_06AUG2020_CE_21900 31 Jul 2020 NFO -50 304.95
OPTIDX_BANKNIFTY_06AUG2020_PE_21100 31 Jul 2020 NFO -50 296.55
OPTIDX_BANKNIFTY_23JUL2020_CE_22900 21 Jul 2020 NFO 0 191.00
OPTIDX_BANKNIFTY_23JUL2020_PE_22100 20 Jul 2020 NFO 40 263.85
OPTIDX_BANKNIFTY_23JUL2020_PE_22000 20 Jul 2020 NFO 40 224.25
OPTIDX_BANKNIFTY_23JUL2020_PE_21900 20 Jul 2020 NFO 40 192.40
OPTIDX_BANKNIFTY_23JUL2020_CE_22700 20 Jul 2020 NFO 40 205.35
OPTIDX_BANKNIFTY_23JUL2020_CE_22600 20 Jul 2020 NFO 40 242.75
OPTIDX_BANKNIFTY_23JUL2020_PE_22100 20 Jul 2020 NFO -40 246.85
OPTIDX_BANKNIFTY_23JUL2020_CE_22700 20 Jul 2020 NFO -40 236.05
OPTIDX_BANKNIFTY_23JUL2020_PE_22000 20 Jul 2020 NFO -40 226.75
OPTIDX_BANKNIFTY_23JUL2020_CE_22600 20 Jul 2020 NFO -40 257.90
OPTIDX_BANKNIFTY_23JUL2020_CE_22500 20 Jul 2020 NFO 40 282.65
OPTIDX_BANKNIFTY_23JUL2020_PE_21900 20 Jul 2020 NFO -40 250.30
OPTIDX_BANKNIFTY_23JUL2020_CE_22500 20 Jul 2020 NFO -40 223.00
OPTIDX_BANKNIFTY_23JUL2020_PE_21400 17 Jul 2020 NFO 80 281.00
OPTIDX_BANKNIFTY_23JUL2020_PE_21200 17 Jul 2020 NFO 40 210.95
OPTIDX_BANKNIFTY_23JUL2020_CE_22000 17 Jul 2020 NFO 80 257.00
OPTIDX_BANKNIFTY_23JUL2020_CE_21800 17 Jul 2020 NFO 40 337.55
OPTIDX_BANKNIFTY_23JUL2020_PE_21400 17 Jul 2020 NFO -40 290.20
OPTIDX_BANKNIFTY_23JUL2020_CE_22000 17 Jul 2020 NFO -40 258.05
OPTIDX_BANKNIFTY_23JUL2020_PE_21200 17 Jul 2020 NFO -40 263.30
OPTIDX_BANKNIFTY_23JUL2020_CE_21800 17 Jul 2020 NFO -40 306.05
OPTIDX_BANKNIFTY_23JUL2020_PE_21400 17 Jul 2020 NFO -40 318.20
OPTIDX_BANKNIFTY_23JUL2020_CE_22000 17 Jul 2020 NFO -40 312.70
OPTIDX_BANKNIFTY_16JUL2020_PE_20900 16 Jul 2020 NFO 80 12.85
OPTIDX_BANKNIFTY_16JUL2020_CE_21500 16 Jul 2020 NFO 80 14.95
OPTIDX_BANKNIFTY_16JUL2020_PE_20900 16 Jul 2020 NFO -40 22.60
OPTIDX_BANKNIFTY_16JUL2020_CE_21500 16 Jul 2020 NFO -40 23.75
OPTIDX_BANKNIFTY_16JUL2020_PE_20900 16 Jul 2020 NFO -40 48.00
OPTIDX_BANKNIFTY_16JUL2020_CE_21500 16 Jul 2020 NFO -40 45.55
OPTIDX_BANKNIFTY_16JUL2020_PE_21400 15 Jul 2020 NFO 40 241.05
OPTIDX_BANKNIFTY_16JUL2020_PE_21300 15 Jul 2020 NFO 40 194.30
OPTIDX_BANKNIFTY_16JUL2020_CE_22200 15 Jul 2020 NFO 40 19.95
OPTIDX_BANKNIFTY_16JUL2020_CE_22000 15 Jul 2020 NFO 40 33.35
OPTIDX_BANKNIFTY_16JUL2020_PE_21400 15 Jul 2020 NFO -40 91.05
OPTIDX_BANKNIFTY_16JUL2020_CE_22000 15 Jul 2020 NFO -40 117.10
OPTIDX_BANKNIFTY_16JUL2020_PE_21600 15 Jul 2020 NFO 40 200.10
OPTIDX_BANKNIFTY_16JUL2020_PE_21600 15 Jul 2020 NFO -40 115.00
OPTIDX_BANKNIFTY_16JUL2020_CE_22200 15 Jul 2020 NFO -40 124.65
OPTIDX_BANKNIFTY_16JUL2020_CE_21900 15 Jul 2020 NFO 40 258.20
OPTIDX_BANKNIFTY_16JUL2020_PE_21300 15 Jul 2020 NFO -40 161.95
OPTIDX_BANKNIFTY_16JUL2020_CE_21900 15 Jul 2020 NFO -40 149.00
OPTIDX_BANKNIFTY_16JUL2020_PE_21000 14 Jul 2020 NFO 40 199.50
OPTIDX_BANKNIFTY_16JUL2020_CE_21800 14 Jul 2020 NFO 40 145.95
OPTIDX_BANKNIFTY_16JUL2020_CE_21600 14 Jul 2020 NFO 40 206.00
OPTIDX_BANKNIFTY_16JUL2020_PE_21000 14 Jul 2020 NFO -40 207.05
OPTIDX_BANKNIFTY_16JUL2020_CE_21600 14 Jul 2020 NFO -40 197.20
OPTIDX_BANKNIFTY_16JUL2020_PE_21200 14 Jul 2020 NFO 40 262.80
OPTIDX_BANKNIFTY_16JUL2020_CE_22100 14 Jul 2020 NFO 40 93.90
OPTIDX_BANKNIFTY_16JUL2020_PE_21200 14 Jul 2020 NFO -40 209.50
OPTIDX_BANKNIFTY_16JUL2020_CE_21800 14 Jul 2020 NFO -40 206.95
OPTIDX_BANKNIFTY_16JUL2020_PE_21500 14 Jul 2020 NFO 40 301.70
OPTIDX_BANKNIFTY_16JUL2020_PE_21500 14 Jul 2020 NFO -40 198.00
OPTIDX_BANKNIFTY_16JUL2020_CE_22100 14 Jul 2020 NFO -40 190.70
OPTIDX_BANKNIFTY_16JUL2020_PE_21800 13 Jul 2020 NFO 40 185.65
OPTIDX_BANKNIFTY_16JUL2020_CE_22500 13 Jul 2020 NFO 40 229.55
OPTIDX_BANKNIFTY_16JUL2020_CE_22400 13 Jul 2020 NFO 40 269.25
OPTIDX_BANKNIFTY_16JUL2020_PE_21800 13 Jul 2020 NFO -40 214.15
OPTIDX_BANKNIFTY_16JUL2020_CE_22400 13 Jul 2020 NFO -40 262.90
OPTIDX_BANKNIFTY_16JUL2020_PE_21900 13 Jul 2020 NFO 40 263.70
OPTIDX_BANKNIFTY_16JUL2020_PE_21900 13 Jul 2020 NFO -40 215.10
OPTIDX_BANKNIFTY_16JUL2020_CE_22500 13 Jul 2020 NFO -40 274.45
OPTIDX_BANKNIFTY_16JUL2020_PE_22300 13 Jul 2020 NFO 40 364.10
OPTIDX_BANKNIFTY_16JUL2020_CE_22900 13 Jul 2020 NFO 40 144.55
OPTIDX_BANKNIFTY_30JUL2020_PE_22300 13 Jul 2020 NFO -50 673.95
OPTIDX_BANKNIFTY_30JUL2020_PE_22300 13 Jul 2020 NFO 50 662.25
OPTIDX_BANKNIFTY_16JUL2020_PE_22300 13 Jul 2020 NFO -40 215.65
OPTIDX_BANKNIFTY_16JUL2020_CE_22900 13 Jul 2020 NFO -40 248.05
OPTIDX_BANKNIFTY_16JUL2020_PE_22400 10 Jul 2020 NFO 40 408.70
OPTIDX_BANKNIFTY_16JUL2020_CE_22900 10 Jul 2020 NFO 40 216.95
OPTIDX_BANKNIFTY_16JUL2020_CE_22700 10 Jul 2020 NFO 40 288.80
OPTIDX_BANKNIFTY_16JUL2020_PE_22100 10 Jul 2020 NFO 40 318.90
OPTIDX_BANKNIFTY_16JUL2020_CE_23000 10 Jul 2020 NFO 40 186.65
OPTIDX_BANKNIFTY_16JUL2020_PE_22100 10 Jul 2020 NFO -40 259.10
OPTIDX_BANKNIFTY_16JUL2020_CE_22700 10 Jul 2020 NFO -40 306.30
OPTIDX_BANKNIFTY_16JUL2020_PE_22300 10 Jul 2020 NFO 40 335.30
OPTIDX_BANKNIFTY_16JUL2020_PE_22300 10 Jul 2020 NFO -40 262.00
OPTIDX_BANKNIFTY_16JUL2020_CE_22900 10 Jul 2020 NFO -40 273.30
OPTIDX_BANKNIFTY_16JUL2020_PE_22400 10 Jul 2020 NFO -40 273.35
OPTIDX_BANKNIFTY_16JUL2020_CE_23000 10 Jul 2020 NFO -40 312.00
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 09 Jul 2020 NFO 40 2.15
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 09 Jul 2020 NFO 40 51.50
OPTIDX_BANKNIFTY_09JUL2020_PE_22600 09 Jul 2020 NFO 40 11.30
OPTIDX_BANKNIFTY_09JUL2020_CE_23000 09 Jul 2020 NFO 40 11.50
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 09 Jul 2020 NFO 40 11.60
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 09 Jul 2020 NFO -40 26.50
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 09 Jul 2020 NFO -40 31.10
OPTIDX_BANKNIFTY_09JUL2020_PE_22600 09 Jul 2020 NFO -40 50.95
OPTIDX_BANKNIFTY_09JUL2020_CE_23000 09 Jul 2020 NFO -40 48.40
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 09 Jul 2020 NFO 40 102.20
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 09 Jul 2020 NFO -40 60.25
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 09 Jul 2020 NFO -40 76.00
OPTIDX_BANKNIFTY_09JUL2020_PE_22700 08 Jul 2020 NFO 40 184.20
OPTIDX_BANKNIFTY_09JUL2020_CE_23100 08 Jul 2020 NFO 40 195.70
OPTIDX_BANKNIFTY_09JUL2020_CE_23000 08 Jul 2020 NFO 40 231.45
OPTIDX_BANKNIFTY_09JUL2020_PE_22700 08 Jul 2020 NFO -40 148.75
OPTIDX_BANKNIFTY_09JUL2020_CE_23100 08 Jul 2020 NFO -40 160.90
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 08 Jul 2020 NFO 40 104.00
OPTIDX_BANKNIFTY_09JUL2020_PE_22600 08 Jul 2020 NFO 40 225.00
OPTIDX_BANKNIFTY_09JUL2020_PE_22600 08 Jul 2020 NFO -40 180.40
OPTIDX_BANKNIFTY_09JUL2020_CE_23000 08 Jul 2020 NFO -40 189.35
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 08 Jul 2020 NFO 40 216.90
OPTIDX_BANKNIFTY_09JUL2020_CE_22900 08 Jul 2020 NFO -40 176.20
OPTIDX_BANKNIFTY_09JUL2020_PE_22500 08 Jul 2020 NFO -40 208.15
OPTIDX_BANKNIFTY_09JUL2020_PE_22100 07 Jul 2020 NFO 40 121.50
OPTIDX_BANKNIFTY_09JUL2020_PE_21800 07 Jul 2020 NFO 40 86.00
OPTIDX_BANKNIFTY_09JUL2020_CE_22700 07 Jul 2020 NFO 40 255.95
OPTIDX_BANKNIFTY_09JUL2020_PE_21800 07 Jul 2020 NFO 40 88.80
OPTIDX_BANKNIFTY_09JUL2020_PE_22100 07 Jul 2020 NFO -40 186.50
OPTIDX_BANKNIFTY_09JUL2020_CE_22700 07 Jul 2020 NFO -40 208.00
OPTIDX_BANKNIFTY_09JUL2020_CE_22400 07 Jul 2020 NFO 40 255.00
OPTIDX_BANKNIFTY_09JUL2020_CE_22400 07 Jul 2020 NFO 40 198.35
OPTIDX_BANKNIFTY_09JUL2020_PE_21800 07 Jul 2020 NFO -40 173.05
OPTIDX_BANKNIFTY_09JUL2020_CE_22400 07 Jul 2020 NFO -40 163.55
OPTIDX_BANKNIFTY_09JUL2020_CE_22400 07 Jul 2020 NFO -40 206.05
OPTIDX_BANKNIFTY_09JUL2020_PE_21800 07 Jul 2020 NFO -40 177.85
OPTIDX_BANKNIFTY_09JUL2020_PE_22000 06 Jul 2020 NFO 40 233.80
OPTIDX_BANKNIFTY_09JUL2020_PE_21900 06 Jul 2020 NFO 80 198.10
OPTIDX_BANKNIFTY_09JUL2020_CE_22600 06 Jul 2020 NFO 40 187.80
OPTIDX_BANKNIFTY_09JUL2020_CE_22500 06 Jul 2020 NFO 80 222.10
OPTIDX_BANKNIFTY_09JUL2020_PE_22000 06 Jul 2020 NFO -40 210.95
OPTIDX_BANKNIFTY_09JUL2020_CE_22600 06 Jul 2020 NFO -40 228.40
OPTIDX_BANKNIFTY_09JUL2020_PE_21900 06 Jul 2020 NFO -40 206.25
OPTIDX_BANKNIFTY_09JUL2020_CE_22500 06 Jul 2020 NFO -40 249.60
OPTIDX_BANKNIFTY_09JUL2020_CE_22500 06 Jul 2020 NFO -40 257.25
OPTIDX_BANKNIFTY_09JUL2020_PE_21900 06 Jul 2020 NFO -40 234.40
OPTIDX_BANKNIFTY_09JUL2020_PE_21600 03 Jul 2020 NFO 40 301.40
OPTIDX_BANKNIFTY_09JUL2020_PE_21500 03 Jul 2020 NFO 40 262.30
OPTIDX_BANKNIFTY_09JUL2020_CE_22300 03 Jul 2020 NFO 40 254.20
OPTIDX_BANKNIFTY_09JUL2020_CE_22200 03 Jul 2020 NFO 40 292.15
OPTIDX_BANKNIFTY_09JUL2020_PE_21600 03 Jul 2020 NFO -40 317.25
OPTIDX_BANKNIFTY_09JUL2020_CE_22200 03 Jul 2020 NFO -40 313.85
OPTIDX_BANKNIFTY_09JUL2020_CE_22100 03 Jul 2020 NFO 40 432.05
OPTIDX_BANKNIFTY_09JUL2020_PE_21500 03 Jul 2020 NFO -40 303.40
OPTIDX_BANKNIFTY_09JUL2020_CE_22100 03 Jul 2020 NFO -40 356.60
OPTIDX_BANKNIFTY_09JUL2020_PE_21700 03 Jul 2020 NFO 40 398.95
OPTIDX_BANKNIFTY_09JUL2020_CE_22300 03 Jul 2020 NFO -40 382.05
OPTIDX_BANKNIFTY_09JUL2020_PE_21700 03 Jul 2020 NFO -40 326.90
OPTIDX_BANKNIFTY_02JUL2020_CE_22300 02 Jul 2020 NFO 40 64.85
OPTIDX_BANKNIFTY_02JUL2020_PE_21900 02 Jul 2020 NFO 40 46.40
OPTIDX_BANKNIFTY_02JUL2020_PE_21900 02 Jul 2020 NFO -40 36.80
OPTIDX_BANKNIFTY_02JUL2020_CE_22300 02 Jul 2020 NFO -40 47.05
OPTIDX_BANKNIFTY_02JUL2020_PE_21700 02 Jul 2020 NFO 40 26.15
OPTIDX_BANKNIFTY_02JUL2020_CE_22100 02 Jul 2020 NFO 40 118.70
OPTIDX_BANKNIFTY_02JUL2020_PE_21700 02 Jul 2020 NFO -40 52.40
OPTIDX_BANKNIFTY_02JUL2020_CE_22100 02 Jul 2020 NFO -40 94.45
OPTIDX_BANKNIFTY_02JUL2020_PE_22000 02 Jul 2020 NFO 40 114.40
OPTIDX_BANKNIFTY_02JUL2020_CE_22400 02 Jul 2020 NFO 40 126.60
OPTIDX_BANKNIFTY_02JUL2020_CE_22400 02 Jul 2020 NFO -40 99.05
OPTIDX_BANKNIFTY_02JUL2020_PE_22000 02 Jul 2020 NFO -40 88.25
OPTIDX_BANKNIFTY_02JUL2020_PE_21600 01 Jul 2020 NFO 40 89.35
OPTIDX_BANKNIFTY_02JUL2020_CE_22000 01 Jul 2020 NFO 40 219.90
OPTIDX_BANKNIFTY_02JUL2020_PE_21600 01 Jul 2020 NFO -40 181.45
OPTIDX_BANKNIFTY_02JUL2020_CE_22000 01 Jul 2020 NFO -40 177.15
OPTIDX_BANKNIFTY_02JUL2020_PE_21300 01 Jul 2020 NFO 40 95.40
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 01 Jul 2020 NFO 40 269.75
OPTIDX_BANKNIFTY_02JUL2020_PE_21300 01 Jul 2020 NFO -40 196.00
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 01 Jul 2020 NFO -40 209.45
OPTIDX_BANKNIFTY_02JUL2020_PE_20900 01 Jul 2020 NFO 40 85.20
OPTIDX_BANKNIFTY_02JUL2020_CE_21500 01 Jul 2020 NFO 40 286.15
OPTIDX_BANKNIFTY_02JUL2020_CE_21500 01 Jul 2020 NFO -40 220.20
OPTIDX_BANKNIFTY_02JUL2020_PE_20900 01 Jul 2020 NFO -40 170.45
OPTIDX_BANKNIFTY_02JUL2020_CE_21800 30 Jun 2020 NFO 40 182.25
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 30 Jun 2020 NFO 40 215.00
OPTIDX_BANKNIFTY_02JUL2020_CE_21600 30 Jun 2020 NFO 40 249.85
OPTIDX_BANKNIFTY_02JUL2020_PE_21000 30 Jun 2020 NFO 40 286.50
OPTIDX_BANKNIFTY_02JUL2020_PE_21000 30 Jun 2020 NFO -40 227.50
OPTIDX_BANKNIFTY_02JUL2020_CE_21600 30 Jun 2020 NFO -40 287.00
OPTIDX_BANKNIFTY_02JUL2020_PE_21100 30 Jun 2020 NFO 40 275.00
OPTIDX_BANKNIFTY_02JUL2020_PE_21200 30 Jun 2020 NFO 40 306.30
OPTIDX_BANKNIFTY_02JUL2020_PE_21100 30 Jun 2020 NFO -40 220.75
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 30 Jun 2020 NFO -40 285.25
OPTIDX_BANKNIFTY_02JUL2020_CE_21800 30 Jun 2020 NFO -40 268.45
OPTIDX_BANKNIFTY_02JUL2020_PE_21200 30 Jun 2020 NFO -40 252.75
OPTIDX_BANKNIFTY_02JUL2020_PE_20900 29 Jun 2020 NFO 40 336.05
OPTIDX_BANKNIFTY_02JUL2020_PE_20700 29 Jun 2020 NFO 80 262.95
OPTIDX_BANKNIFTY_02JUL2020_CE_21500 29 Jun 2020 NFO 40 267.65
OPTIDX_BANKNIFTY_02JUL2020_CE_21300 29 Jun 2020 NFO 80 346.20
OPTIDX_BANKNIFTY_02JUL2020_PE_20700 29 Jun 2020 NFO -40 288.75
OPTIDX_BANKNIFTY_02JUL2020_CE_21300 29 Jun 2020 NFO -40 360.90
OPTIDX_BANKNIFTY_02JUL2020_PE_20700 29 Jun 2020 NFO -40 309.05
OPTIDX_BANKNIFTY_02JUL2020_CE_21300 29 Jun 2020 NFO -40 380.25
OPTIDX_BANKNIFTY_02JUL2020_CE_21500 29 Jun 2020 NFO -40 355.20
OPTIDX_BANKNIFTY_02JUL2020_PE_20900 29 Jun 2020 NFO -40 384.80
OPTIDX_BANKNIFTY_02JUL2020_PE_21100 26 Jun 2020 NFO 60 350.00
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 26 Jun 2020 NFO 60 441.35
OPTIDX_BANKNIFTY_02JUL2020_PE_21100 26 Jun 2020 NFO -60 443.20
OPTIDX_BANKNIFTY_02JUL2020_CE_21700 26 Jun 2020 NFO -60 442.65
OPTIDX_BANKNIFTY_02JUL2020_PE_21400 26 Jun 2020 NFO 20 554.10
OPTIDX_BANKNIFTY_02JUL2020_PE_21200 26 Jun 2020 NFO 60 463.75
OPTIDX_BANKNIFTY_02JUL2020_CE_22000 26 Jun 2020 NFO 60 359.35
OPTIDX_BANKNIFTY_02JUL2020_CE_21800 26 Jun 2020 NFO 60 438.55
OPTIDX_BANKNIFTY_02JUL2020_PE_21200 26 Jun 2020 NFO -60 445.65
OPTIDX_BANKNIFTY_02JUL2020_CE_21800 26 Jun 2020 NFO -60 460.65
OPTIDX_BANKNIFTY_02JUL2020_PE_21400 26 Jun 2020 NFO 40 570.00
OPTIDX_BANKNIFTY_02JUL2020_CE_22000 26 Jun 2020 NFO -60 427.30
OPTIDX_BANKNIFTY_02JUL2020_PE_21400 26 Jun 2020 NFO -60 471.05
OPTIDX_NIFTY_25JUN2020_CE_10400 25 Jun 2020 NFO 75 0.05
OPTIDX_NIFTY_25JUN2020_PE_10250 25 Jun 2020 NFO 75 0.35
OPTIDX_NIFTY_25JUN2020_PE_10200 25 Jun 2020 NFO 75 0.20
OPTIDX_BANKNIFTY_25JUN2020_CE_21500 25 Jun 2020 NFO 20 77.10
OPTIDX_BANKNIFTY_25JUN2020_CE_21500 25 Jun 2020 NFO -20 31.05
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 25 Jun 2020 NFO 20 100.55
OPTIDX_BANKNIFTY_25JUN2020_PE_21400 25 Jun 2020 NFO 20 63.55
OPTIDX_BANKNIFTY_25JUN2020_PE_21300 25 Jun 2020 NFO 20 40.10
OPTIDX_NIFTY_25JUN2020_CE_10400 25 Jun 2020 NFO -75 7.60
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 25 Jun 2020 NFO -20 70.00
OPTIDX_NIFTY_25JUN2020_PE_10250 25 Jun 2020 NFO -75 10.25
OPTIDX_BANKNIFTY_25JUN2020_PE_21400 25 Jun 2020 NFO -20 84.55
OPTIDX_NIFTY_25JUN2020_PE_10200 25 Jun 2020 NFO -75 10.70
OPTIDX_BANKNIFTY_25JUN2020_PE_21300 25 Jun 2020 NFO -20 88.00
OPTIDX_BANKNIFTY_25JUN2020_CE_21200 25 Jun 2020 NFO 20 124.85
OPTIDX_BANKNIFTY_25JUN2020_CE_21200 25 Jun 2020 NFO -20 87.60
OPTIDX_BANKNIFTY_25JUN2020_CE_21400 25 Jun 2020 NFO 20 96.15
OPTIDX_BANKNIFTY_25JUN2020_CE_21300 25 Jun 2020 NFO 20 140.05
OPTIDX_BANKNIFTY_25JUN2020_CE_21300 25 Jun 2020 NFO -20 95.20
OPTIDX_BANKNIFTY_25JUN2020_CE_21400 25 Jun 2020 NFO -20 118.10
OPTIDX_BANKNIFTY_25JUN2020_CE_21500 24 Jun 2020 NFO 20 183.90
OPTIDX_BANKNIFTY_25JUN2020_CE_21400 24 Jun 2020 NFO 20 232.00
OPTIDX_BANKNIFTY_25JUN2020_CE_21400 24 Jun 2020 NFO -20 222.30
OPTIDX_BANKNIFTY_25JUN2020_CE_21500 24 Jun 2020 NFO -20 233.00
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 24 Jun 2020 NFO 20 173.90
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 24 Jun 2020 NFO 20 212.60
OPTIDX_BANKNIFTY_25JUN2020_CE_21600 24 Jun 2020 NFO 20 261.40
OPTIDX_BANKNIFTY_25JUN2020_CE_21600 24 Jun 2020 NFO -20 205.25
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 24 Jun 2020 NFO -20 200.55
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 24 Jun 2020 NFO -20 205.00
OPTIDX_NIFTY_25JUN2020_CE_10550 24 Jun 2020 NFO 75 23.65
OPTIDX_NIFTY_25JUN2020_CE_10400 24 Jun 2020 NFO 75 74.55
OPTIDX_BANKNIFTY_25JUN2020_CE_22000 24 Jun 2020 NFO 20 195.45
OPTIDX_BANKNIFTY_25JUN2020_CE_21900 24 Jun 2020 NFO 20 234.80
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 24 Jun 2020 NFO 20 284.75
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 24 Jun 2020 NFO -20 235.00
OPTIDX_NIFTY_25JUN2020_CE_10400 24 Jun 2020 NFO -75 54.65
OPTIDX_BANKNIFTY_25JUN2020_CE_21900 24 Jun 2020 NFO -20 247.00
OPTIDX_NIFTY_25JUN2020_PE_10400 24 Jun 2020 NFO 75 65.50
OPTIDX_BANKNIFTY_25JUN2020_CE_22000 24 Jun 2020 NFO -20 263.00
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 24 Jun 2020 NFO 20 295.85
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 24 Jun 2020 NFO -20 252.65
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 24 Jun 2020 NFO 20 322.05
OPTIDX_BANKNIFTY_25JUN2020_PE_22000 24 Jun 2020 NFO 20 225.00
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 24 Jun 2020 NFO -20 290.15
OPTIDX_BANKNIFTY_25JUN2020_PE_22000 24 Jun 2020 NFO -20 247.00
OPTIDX_BANKNIFTY_25JUN2020_CE_22300 24 Jun 2020 NFO 20 226.05
OPTIDX_BANKNIFTY_25JUN2020_CE_22200 24 Jun 2020 NFO 20 267.15
OPTIDX_BANKNIFTY_25JUN2020_CE_22100 24 Jun 2020 NFO 20 312.40
OPTIDX_NIFTY_25JUN2020_PE_10400 24 Jun 2020 NFO -75 43.85
OPTIDX_BANKNIFTY_25JUN2020_CE_22100 24 Jun 2020 NFO -20 257.70
OPTIDX_NIFTY_25JUN2020_PE_10450 24 Jun 2020 NFO 75 79.25
OPTIDX_BANKNIFTY_25JUN2020_CE_22200 24 Jun 2020 NFO -20 282.20
OPTIDX_BANKNIFTY_25JUN2020_CE_22300 24 Jun 2020 NFO -20 289.90
OPTIDX_NIFTY_25JUN2020_CE_10550 24 Jun 2020 NFO -75 47.60
OPTIDX_NIFTY_25JUN2020_PE_10450 24 Jun 2020 NFO -75 53.65
OPTIDX_NIFTY_25JUN2020_PE_10300 23 Jun 2020 NFO 75 27.65
OPTIDX_NIFTY_25JUN2020_CE_10500 23 Jun 2020 NFO 75 66.10
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 23 Jun 2020 NFO 20 291.50
OPTIDX_NIFTY_25JUN2020_CE_10500 23 Jun 2020 NFO -75 67.00
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 23 Jun 2020 NFO -20 294.50
OPTIDX_NIFTY_25JUN2020_CE_10450 23 Jun 2020 NFO 75 89.25
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 23 Jun 2020 NFO 20 362.50
OPTIDX_BANKNIFTY_25JUN2020_PE_22100 23 Jun 2020 NFO 20 313.05
OPTIDX_BANKNIFTY_25JUN2020_PE_22000 23 Jun 2020 NFO 20 269.40
OPTIDX_BANKNIFTY_25JUN2020_PE_22200 23 Jun 2020 NFO -20 325.15
OPTIDX_BANKNIFTY_25JUN2020_PE_22100 23 Jun 2020 NFO -20 345.20
OPTIDX_BANKNIFTY_25JUN2020_PE_22000 23 Jun 2020 NFO -20 330.95
OPTIDX_BANKNIFTY_25JUN2020_CE_22000 23 Jun 2020 NFO 20 366.70
OPTIDX_BANKNIFTY_25JUN2020_CE_22000 23 Jun 2020 NFO -20 314.85
OPTIDX_BANKNIFTY_25JUN2020_PE_21900 23 Jun 2020 NFO 20 379.55
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO 20 331.70
OPTIDX_BANKNIFTY_25JUN2020_PE_21900 23 Jun 2020 NFO -20 323.05
OPTIDX_NIFTY_25JUN2020_CE_10450 23 Jun 2020 NFO -75 69.60
OPTIDX_NIFTY_25JUN2020_CE_10400 23 Jun 2020 NFO 75 95.95
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO -20 363.00
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO 20 402.65
OPTIDX_NIFTY_25JUN2020_CE_10400 23 Jun 2020 NFO -75 76.10
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO -20 353.15
OPTIDX_NIFTY_25JUN2020_PE_10300 23 Jun 2020 NFO -75 75.90
OPTIDX_NIFTY_25JUN2020_CE_10400 23 Jun 2020 NFO 75 72.65
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 23 Jun 2020 NFO 20 390.05
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 23 Jun 2020 NFO -20 347.40
OPTIDX_NIFTY_25JUN2020_PE_10250 23 Jun 2020 NFO 75 79.20
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO 20 407.65
OPTIDX_NIFTY_25JUN2020_CE_10400 23 Jun 2020 NFO -75 69.10
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 23 Jun 2020 NFO -20 373.15
OPTIDX_NIFTY_25JUN2020_PE_10250 23 Jun 2020 NFO -75 73.20
OPTIDX_NIFTY_25JUN2020_CE_10400 22 Jun 2020 NFO 75 62.00
OPTIDX_BANKNIFTY_25JUN2020_CE_21900 22 Jun 2020 NFO 20 317.15
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 22 Jun 2020 NFO 20 365.65
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 22 Jun 2020 NFO 20 418.75
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 22 Jun 2020 NFO -20 365.95
OPTIDX_NIFTY_25JUN2020_PE_10250 22 Jun 2020 NFO 75 97.80
OPTIDX_BANKNIFTY_25JUN2020_CE_21800 22 Jun 2020 NFO -20 366.55
OPTIDX_BANKNIFTY_25JUN2020_CE_21900 22 Jun 2020 NFO -20 373.25
OPTIDX_BANKNIFTY_25JUN2020_PE_21900 22 Jun 2020 NFO 20 423.20
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 22 Jun 2020 NFO 20 377.00
OPTIDX_BANKNIFTY_25JUN2020_PE_21600 22 Jun 2020 NFO 20 299.50
OPTIDX_BANKNIFTY_25JUN2020_PE_21900 22 Jun 2020 NFO -20 376.65
OPTIDX_NIFTY_25JUN2020_CE_10400 22 Jun 2020 NFO -75 86.85
OPTIDX_NIFTY_25JUN2020_CE_10350 22 Jun 2020 NFO 75 116.85
OPTIDX_BANKNIFTY_25JUN2020_PE_21800 22 Jun 2020 NFO -20 419.55
OPTIDX_NIFTY_25JUN2020_PE_10250 22 Jun 2020 NFO -75 105.30
OPTIDX_BANKNIFTY_25JUN2020_PE_21600 22 Jun 2020 NFO -20 396.85
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 22 Jun 2020 NFO 20 465.75
OPTIDX_BANKNIFTY_25JUN2020_CE_21700 22 Jun 2020 NFO -20 405.45
OPTIDX_NIFTY_25JUN2020_PE_10200 22 Jun 2020 NFO 75 94.85
OPTIDX_BANKNIFTY_25JUN2020_PE_21600 22 Jun 2020 NFO 20 431.90
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 22 Jun 2020 NFO 20 383.50
OPTIDX_BANKNIFTY_25JUN2020_PE_21400 22 Jun 2020 NFO 20 347.95
OPTIDX_BANKNIFTY_25JUN2020_PE_21600 22 Jun 2020 NFO -20 399.05
OPTIDX_NIFTY_25JUN2020_CE_10350 22 Jun 2020 NFO -75 115.95
OPTIDX_NIFTY_25JUN2020_CE_10300 22 Jun 2020 NFO 75 144.25
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 22 Jun 2020 NFO -20 410.65
OPTIDX_NIFTY_25JUN2020_CE_10300 22 Jun 2020 NFO -75 117.90
OPTIDX_NIFTY_25JUN2020_PE_10200 22 Jun 2020 NFO -75 99.60
OPTIDX_BANKNIFTY_25JUN2020_PE_21400 22 Jun 2020 NFO -20 393.20
OPTIDX_NIFTY_25JUN2020_PE_10050 19 Jun 2020 NFO 75 79.10
OPTIDX_NIFTY_25JUN2020_CE_10250 19 Jun 2020 NFO 75 129.95
OPTIDX_BANKNIFTY_25JUN2020_PE_21200 19 Jun 2020 NFO 20 449.30
OPTIDX_NIFTY_25JUN2020_CE_10250 19 Jun 2020 NFO -75 119.20
OPTIDX_BANKNIFTY_25JUN2020_PE_21200 19 Jun 2020 NFO -20 468.90
OPTIDX_NIFTY_25JUN2020_CE_10200 19 Jun 2020 NFO 75 148.00
OPTIDX_BANKNIFTY_25JUN2020_CE_21200 19 Jun 2020 NFO 20 499.10
OPTIDX_BANKNIFTY_25JUN2020_CE_21200 19 Jun 2020 NFO -20 446.30
OPTIDX_BANKNIFTY_25JUN2020_CE_21300 19 Jun 2020 NFO 20 517.55
OPTIDX_BANKNIFTY_25JUN2020_CE_21300 19 Jun 2020 NFO -20 458.45
OPTIDX_BANKNIFTY_25JUN2020_PE_21300 19 Jun 2020 NFO 20 580.20
OPTIDX_BANKNIFTY_25JUN2020_PE_21200 19 Jun 2020 NFO 20 530.75
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 19 Jun 2020 NFO 20 439.55
OPTIDX_NIFTY_25JUN2020_CE_10200 19 Jun 2020 NFO -75 136.35
OPTIDX_BANKNIFTY_25JUN2020_PE_21300 19 Jun 2020 NFO -20 495.80
OPTIDX_NIFTY_25JUN2020_CE_10200 19 Jun 2020 NFO 75 140.55
OPTIDX_BANKNIFTY_25JUN2020_PE_21200 19 Jun 2020 NFO -20 502.95
OPTIDX_NIFTY_25JUN2020_PE_10050 19 Jun 2020 NFO -75 130.85
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 19 Jun 2020 NFO -20 475.85
OPTIDX_NIFTY_25JUN2020_PE_10050 19 Jun 2020 NFO 75 139.70
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 19 Jun 2020 NFO 20 511.05
OPTIDX_NIFTY_25JUN2020_CE_10200 19 Jun 2020 NFO -75 125.20
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 19 Jun 2020 NFO -20 501.85
OPTIDX_NIFTY_25JUN2020_PE_10050 19 Jun 2020 NFO -75 140.40
OPTIDX_NIFTY_18JUN2020_PE_9800 18 Jun 2020 NFO 75 0.10
OPTIDX_NIFTY_18JUN2020_CE_10100 18 Jun 2020 NFO 75 0.45
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 18 Jun 2020 NFO 20 0.20
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 18 Jun 2020 NFO -20 3.25
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 18 Jun 2020 NFO 20 62.00
OPTIDX_BANKNIFTY_18JUN2020_PE_20700 18 Jun 2020 NFO 20 19.65
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 18 Jun 2020 NFO 20 3.80
OPTIDX_BANKNIFTY_18JUN2020_PE_20400 18 Jun 2020 NFO 20 2.05
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 18 Jun 2020 NFO 20 1.40
OPTIDX_BANKNIFTY_18JUN2020_PE_20100 18 Jun 2020 NFO 20 0.95
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 18 Jun 2020 NFO -20 43.85
OPTIDX_NIFTY_18JUN2020_CE_10100 18 Jun 2020 NFO -75 7.45
OPTIDX_BANKNIFTY_18JUN2020_PE_20700 18 Jun 2020 NFO -20 45.05
OPTIDX_NIFTY_18JUN2020_CE_10050 18 Jun 2020 NFO 75 19.65
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 18 Jun 2020 NFO -20 26.20
OPTIDX_BANKNIFTY_18JUN2020_PE_20400 18 Jun 2020 NFO -20 24.90
OPTIDX_NIFTY_18JUN2020_CE_10050 18 Jun 2020 NFO -75 4.50
OPTIDX_NIFTY_18JUN2020_CE_10000 18 Jun 2020 NFO 75 22.35
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 18 Jun 2020 NFO -20 38.20
OPTIDX_BANKNIFTY_18JUN2020_CE_20200 18 Jun 2020 NFO 20 193.75
OPTIDX_NIFTY_18JUN2020_CE_10000 18 Jun 2020 NFO -75 14.95
OPTIDX_NIFTY_18JUN2020_CE_9900 18 Jun 2020 NFO 75 64.85
OPTIDX_BANKNIFTY_18JUN2020_PE_20100 18 Jun 2020 NFO -20 123.90
OPTIDX_NIFTY_18JUN2020_CE_9900 18 Jun 2020 NFO -75 27.30
OPTIDX_NIFTY_18JUN2020_PE_9800 18 Jun 2020 NFO -75 18.30
OPTIDX_BANKNIFTY_18JUN2020_CE_20200 18 Jun 2020 NFO -20 130.00
OPTIDX_NIFTY_18JUN2020_CE_10000 17 Jun 2020 NFO 75 16.30
OPTIDX_BANKNIFTY_18JUN2020_CE_20400 17 Jun 2020 NFO 20 125.65
OPTIDX_BANKNIFTY_18JUN2020_CE_20300 17 Jun 2020 NFO 20 163.65
OPTIDX_BANKNIFTY_18JUN2020_CE_20300 17 Jun 2020 NFO -20 200.15
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO 75 82.55
OPTIDX_BANKNIFTY_18JUN2020_CE_20400 17 Jun 2020 NFO -20 220.75
OPTIDX_BANKNIFTY_18JUN2020_CE_20500 17 Jun 2020 NFO 20 272.00
OPTIDX_BANKNIFTY_18JUN2020_CE_20500 17 Jun 2020 NFO -20 225.80
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 17 Jun 2020 NFO 20 314.05
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 17 Jun 2020 NFO 20 231.60
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 17 Jun 2020 NFO -20 250.05
OPTIDX_NIFTY_18JUN2020_CE_10000 17 Jun 2020 NFO -75 60.10
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 66.85
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 17 Jun 2020 NFO -20 270.25
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO 525 78.95
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO 975 60.40
OPTIDX_NIFTY_18JUN2020_CE_10000 17 Jun 2020 NFO 75 59.30
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 77.90
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 76.15
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 76.80
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 75.40
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 72.25
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 74.35
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 76.90
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 61.75
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 60.95
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 61.55
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 61.10
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 61.10
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 59.05
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 59.80
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 61.75
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 73.30
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 73.15
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 72.60
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 71.95
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO -75 71.25
OPTIDX_NIFTY_18JUN2020_PE_9850 17 Jun 2020 NFO 0 68.35
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO 75 112.40
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 17 Jun 2020 NFO 20 405.85
OPTIDX_NIFTY_18JUN2020_CE_10000 17 Jun 2020 NFO -75 71.05
OPTIDX_NIFTY_18JUN2020_PE_9900 17 Jun 2020 NFO -75 84.35
OPTIDX_BANKNIFTY_18JUN2020_PE_20300 17 Jun 2020 NFO -20 349.55
OPTIDX_BANKNIFTY_18JUN2020_CE_20100 17 Jun 2020 NFO 20 394.15
OPTIDX_BANKNIFTY_18JUN2020_CE_20100 17 Jun 2020 NFO -20 334.25
OPTIDX_BANKNIFTY_18JUN2020_CE_20100 16 Jun 2020 NFO 40 473.75
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 16 Jun 2020 NFO 40 518.50
OPTIDX_BANKNIFTY_18JUN2020_CE_19900 16 Jun 2020 NFO 40 598.25
OPTIDX_BANKNIFTY_18JUN2020_PE_20400 16 Jun 2020 NFO 40 466.30
OPTIDX_BANKNIFTY_18JUN2020_CE_20100 16 Jun 2020 NFO -40 496.05
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 16 Jun 2020 NFO -40 489.00
OPTIDX_BANKNIFTY_18JUN2020_CE_19900 16 Jun 2020 NFO -40 524.00
OPTIDX_BANKNIFTY_18JUN2020_PE_20400 16 Jun 2020 NFO -40 590.00
OPTIDX_BANKNIFTY_18JUN2020_CE_20000 16 Jun 2020 NFO 40 311.65
OPTIDX_BANKNIFTY_18JUN2020_CE_20300 16 Jun 2020 NFO 40 206.45
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 16 Jun 2020 NFO 40 686.35
OPTIDX_BANKNIFTY_18JUN2020_PE_20500 16 Jun 2020 NFO -40 506.00
OPTIDX_BANKNIFTY_18JUN2020_CE_20000 16 Jun 2020 NFO -40 546.60
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 16 Jun 2020 NFO 40 677.95
OPTIDX_BANKNIFTY_18JUN2020_CE_20300 16 Jun 2020 NFO -40 506.30
OPTIDX_BANKNIFTY_18JUN2020_PE_20800 16 Jun 2020 NFO -40 541.75
OPTIDX_BANKNIFTY_11JUN2020_PE_21300 11 Jun 2020 NFO 40 492.90
OPTIDX_BANKNIFTY_11JUN2020_PE_21100 11 Jun 2020 NFO 40 307.45
OPTIDX_BANKNIFTY_11JUN2020_CE_20800 11 Jun 2020 NFO 40 117.90
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 11 Jun 2020 NFO 40 179.95
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 11 Jun 2020 NFO -40 284.65
OPTIDX_BANKNIFTY_11JUN2020_PE_21100 11 Jun 2020 NFO -40 317.05
OPTIDX_BANKNIFTY_11JUN2020_PE_21300 11 Jun 2020 NFO -40 327.00
OPTIDX_BANKNIFTY_11JUN2020_CE_20800 11 Jun 2020 NFO -40 357.70
OPTIDX_BANKNIFTY_11JUN2020_PE_21200 10 Jun 2020 NFO 40 522.60
OPTIDX_BANKNIFTY_11JUN2020_PE_20900 10 Jun 2020 NFO 40 329.90
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 10 Jun 2020 NFO 40 311.00
OPTIDX_BANKNIFTY_11JUN2020_CE_20400 10 Jun 2020 NFO 40 507.90
OPTIDX_BANKNIFTY_11JUN2020_PE_20900 10 Jun 2020 NFO -40 406.25
OPTIDX_BANKNIFTY_11JUN2020_CE_20400 10 Jun 2020 NFO -40 529.25
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 10 Jun 2020 NFO -40 444.85
OPTIDX_BANKNIFTY_11JUN2020_PE_21200 10 Jun 2020 NFO -40 480.05
OPTIDX_BANKNIFTY_11JUN2020_PE_21700 09 Jun 2020 NFO 40 1,100.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21600 09 Jun 2020 NFO 40 1,039.40
OPTIDX_BANKNIFTY_11JUN2020_PE_21300 09 Jun 2020 NFO 40 773.70
OPTIDX_BANKNIFTY_11JUN2020_CE_21300 09 Jun 2020 NFO 40 157.95
OPTIDX_BANKNIFTY_11JUN2020_CE_21100 09 Jun 2020 NFO 40 210.65
OPTIDX_BANKNIFTY_11JUN2020_CE_20800 09 Jun 2020 NFO 40 318.45
OPTIDX_BANKNIFTY_11JUN2020_CE_21300 09 Jun 2020 NFO -40 546.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21700 09 Jun 2020 NFO -40 500.95
OPTIDX_BANKNIFTY_11JUN2020_PE_21300 09 Jun 2020 NFO -40 558.20
OPTIDX_BANKNIFTY_11JUN2020_CE_20800 09 Jun 2020 NFO -40 637.00
OPTIDX_BANKNIFTY_11JUN2020_CE_21100 09 Jun 2020 NFO -40 495.45
OPTIDX_BANKNIFTY_11JUN2020_PE_21600 09 Jun 2020 NFO -40 647.30
OPTIDX_BANKNIFTY_11JUN2020_PE_21900 08 Jun 2020 NFO 40 872.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21700 08 Jun 2020 NFO 40 735.15
OPTIDX_BANKNIFTY_11JUN2020_PE_21500 08 Jun 2020 NFO 40 619.75
OPTIDX_BANKNIFTY_11JUN2020_CE_21400 08 Jun 2020 NFO 40 444.00
OPTIDX_BANKNIFTY_11JUN2020_CE_21200 08 Jun 2020 NFO 40 546.05
OPTIDX_BANKNIFTY_11JUN2020_CE_21100 08 Jun 2020 NFO 40 614.80
OPTIDX_BANKNIFTY_11JUN2020_CE_21100 08 Jun 2020 NFO -40 598.25
OPTIDX_BANKNIFTY_11JUN2020_PE_21500 08 Jun 2020 NFO -40 605.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21900 08 Jun 2020 NFO -40 633.65
OPTIDX_BANKNIFTY_11JUN2020_CE_21400 08 Jun 2020 NFO -40 643.40
OPTIDX_BANKNIFTY_11JUN2020_PE_21700 08 Jun 2020 NFO -40 601.90
OPTIDX_BANKNIFTY_11JUN2020_CE_21200 08 Jun 2020 NFO -40 663.05
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 40 21,185.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21000 05 Jun 2020 NFO 40 421.00
OPTIDX_BANKNIFTY_11JUN2020_PE_21000 05 Jun 2020 NFO -40 485.45
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -40 21,029.20
OPTIDX_BANKNIFTY_11JUN2020_PE_20900 05 Jun 2020 NFO 20 448.60
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 20 21,029.20
OPTIDX_BANKNIFTY_25JUN2020_CE_20900 05 Jun 2020 NFO 40 791.40
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -40 20,660.00
OPTIDX_BANKNIFTY_11JUN2020_PE_20900 05 Jun 2020 NFO 20 640.90
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 20 20,703.10
OPTIDX_BANKNIFTY_11JUN2020_PE_20900 05 Jun 2020 NFO -40 570.40
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -40 20,860.05
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 40 20,860.05
OPTIDX_BANKNIFTY_25JUN2020_CE_20900 05 Jun 2020 NFO -40 897.80
OPTIDX_BANKNIFTY_25JUN2020_PE_20600 05 Jun 2020 NFO -20 789.05
OPTIDX_BANKNIFTY_11JUN2020_PE_20600 05 Jun 2020 NFO 20 434.40
OPTIDX_BANKNIFTY_11JUN2020_PE_20400 05 Jun 2020 NFO 20 361.00
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 05 Jun 2020 NFO 20 644.95
OPTIDX_BANKNIFTY_25JUN2020_CE_20600 05 Jun 2020 NFO 40 860.15
OPTIDX_BANKNIFTY_11JUN2020_CE_20600 05 Jun 2020 NFO -20 531.45
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -20 20,483.05
OPTIDX_BANKNIFTY_11JUN2020_PE_20600 05 Jun 2020 NFO 20 611.65
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 20 20,544.10
OPTIDX_BANKNIFTY_11JUN2020_CE_20700 05 Jun 2020 NFO -20 564.85
OPTIDX_BANKNIFTY_11JUN2020_PE_20400 05 Jun 2020 NFO -20 469.55
OPTIDX_BANKNIFTY_25JUN2020_PE_20600 05 Jun 2020 NFO 20 866.50
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 20 20,648.85
OPTIDX_BANKNIFTY_11JUN2020_CE_20600 05 Jun 2020 NFO 20 686.85
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -20 20,778.50
OPTIDX_BANKNIFTY_11JUN2020_PE_20600 05 Jun 2020 NFO -40 547.05
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO -40 20,645.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 05 Jun 2020 NFO 40 20,645.00
OPTIDX_BANKNIFTY_25JUN2020_CE_20600 05 Jun 2020 NFO -40 910.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 40 20,350.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20400 04 Jun 2020 NFO 40 36.80
OPTIDX_BANKNIFTY_04JUN2020_PE_20400 04 Jun 2020 NFO -40 36.80
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO -40 20,401.10
OPTIDX_BANKNIFTY_25JUN2020_PE_20800 04 Jun 2020 NFO -20 951.85
OPTIDX_BANKNIFTY_25JUN2020_CE_20500 04 Jun 2020 NFO 40 1,062.65
OPTIDX_BANKNIFTY_04JUN2020_PE_20800 04 Jun 2020 NFO 20 162.40
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO -40 20,390.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 40 20,492.00
OPTIDX_BANKNIFTY_25JUN2020_CE_20500 04 Jun 2020 NFO -40 1,062.65
OPTIDX_BANKNIFTY_04JUN2020_CE_20600 04 Jun 2020 NFO 20 331.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20300 04 Jun 2020 NFO 20 21.35
OPTIDX_BANKNIFTY_04JUN2020_CE_20600 04 Jun 2020 NFO -20 331.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20300 04 Jun 2020 NFO -20 21.35
OPTIDX_BANKNIFTY_25JUN2020_PE_20800 04 Jun 2020 NFO 20 951.85
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 20 20,501.65
OPTIDX_BANKNIFTY_04JUN2020_PE_20800 04 Jun 2020 NFO 20 162.40
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 20 20,640.95
OPTIDX_BANKNIFTY_04JUN2020_PE_20800 04 Jun 2020 NFO -40 162.40
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO -40 20,771.95
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 04 Jun 2020 NFO -20 1,039.85
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 04 Jun 2020 NFO 20 254.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20600 04 Jun 2020 NFO 20 77.25
OPTIDX_BANKNIFTY_04JUN2020_CE_20900 04 Jun 2020 NFO 20 178.00
OPTIDX_BANKNIFTY_04JUN2020_CE_20900 04 Jun 2020 NFO -20 290.90
OPTIDX_BANKNIFTY_04JUN2020_PE_20600 04 Jun 2020 NFO -20 55.65
OPTIDX_BANKNIFTY_25JUN2020_PE_21000 04 Jun 2020 NFO 20 920.90
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 20 20,766.35
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 04 Jun 2020 NFO 20 182.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO 20 20,913.90
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 04 Jun 2020 NFO -40 170.90
FUTIDX_BANKNIFTY_25JUN2020_XX_0 04 Jun 2020 NFO -40 21,024.60
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 03 Jun 2020 NFO -20 1,295.00
OPTIDX_BANKNIFTY_04JUN2020_PE_21500 03 Jun 2020 NFO 20 676.00
OPTIDX_BANKNIFTY_04JUN2020_CE_21300 03 Jun 2020 NFO 20 153.10
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 03 Jun 2020 NFO 20 220.15
OPTIDX_BANKNIFTY_04JUN2020_CE_21300 03 Jun 2020 NFO -20 199.10
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 03 Jun 2020 NFO -20 139.95
OPTIDX_BANKNIFTY_25JUN2020_PE_21500 03 Jun 2020 NFO 20 1,099.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO 20 21,202.20
OPTIDX_BANKNIFTY_04JUN2020_PE_21500 03 Jun 2020 NFO 20 319.70
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO 20 21,345.00
OPTIDX_BANKNIFTY_04JUN2020_PE_21500 03 Jun 2020 NFO -40 257.60
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO -40 21,504.30
OPTIDX_BANKNIFTY_04JUN2020_PE_21200 03 Jun 2020 NFO 40 136.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO 40 21,487.60
OPTIDX_BANKNIFTY_04JUN2020_PE_21200 03 Jun 2020 NFO -40 228.30
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO -40 21,243.35
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 03 Jun 2020 NFO 20 152.05
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO 20 21,243.35
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 03 Jun 2020 NFO 20 275.60
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO 20 20,869.65
OPTIDX_BANKNIFTY_04JUN2020_PE_21000 03 Jun 2020 NFO -40 262.20
FUTIDX_BANKNIFTY_25JUN2020_XX_0 03 Jun 2020 NFO -40 21,027.65
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 40 20,583.85
OPTIDX_BANKNIFTY_04JUN2020_PE_20500 02 Jun 2020 NFO 40 259.50
OPTIDX_BANKNIFTY_04JUN2020_PE_20500 02 Jun 2020 NFO -40 285.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 20,479.40
OPTIDX_BANKNIFTY_04JUN2020_PE_20300 02 Jun 2020 NFO 40 197.20
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 40 20,479.40
OPTIDX_BANKNIFTY_04JUN2020_PE_20300 02 Jun 2020 NFO -40 324.15
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 20,312.25
OPTIDX_BANKNIFTY_04JUN2020_PE_20100 02 Jun 2020 NFO 20 255.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 20 20,284.85
OPTIDX_BANKNIFTY_25JUN2020_CE_20100 02 Jun 2020 NFO 40 868.35
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 19,944.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20100 02 Jun 2020 NFO 20 408.70
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 20 19,997.00
OPTIDX_BANKNIFTY_04JUN2020_PE_20100 02 Jun 2020 NFO -40 365.75
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 20,126.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 40 20,126.00
OPTIDX_BANKNIFTY_25JUN2020_CE_20100 02 Jun 2020 NFO -40 961.75
OPTIDX_BANKNIFTY_04JUN2020_PE_19900 02 Jun 2020 NFO 40 280.00
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 40 20,126.00
OPTIDX_BANKNIFTY_04JUN2020_PE_19900 02 Jun 2020 NFO -40 364.75
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 19,949.85
OPTIDX_BANKNIFTY_04JUN2020_PE_19800 02 Jun 2020 NFO 40 323.45
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO 40 19,949.85
OPTIDX_BANKNIFTY_04JUN2020_PE_19800 02 Jun 2020 NFO -40 396.70
FUTIDX_BANKNIFTY_25JUN2020_XX_0 02 Jun 2020 NFO -40 19,787.00
image